Zhejiang Weixing New Building Materials Co., Ltd. (002372.SZ)
CNY 12.39
(1.56%)
CNY 12.39
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 16.18 | 16.2 | 15.51 | 15.58 | 9.82 Million |
| 03 Apr, 2024 | 16.23 | 16.45 | 16.05 | 16.31 | 7.17 Million |
| 02 Apr, 2024 | 16.08 | 16.19 | 15.88 | 16.13 | 6.13 Million |
| 01 Apr, 2024 | 15.45 | 16.16 | 15.4 | 16.11 | 9.02 Million |
| 29 Mar, 2024 | 15.57 | 15.65 | 15.21 | 15.39 | 4.99 Million |
| 28 Mar, 2024 | 15.39 | 15.68 | 15.32 | 15.6 | 4.95 Million |
| 27 Mar, 2024 | 15.62 | 15.83 | 15.39 | 15.4 | 3.87 Million |
| 26 Mar, 2024 | 15.62 | 15.77 | 15.5 | 15.7 | 4.19 Million |
| 25 Mar, 2024 | 15.21 | 15.9 | 15.15 | 15.62 | 9.32 Million |
| 22 Mar, 2024 | 15.53 | 15.65 | 15.31 | 15.37 | 6.12 Million |
CAPACITE
AGXY3
MCD
KMD
300462
KPCPY