Zhejiang Weixing New Building Materials Co., Ltd. (002372.SZ)
CNY 12.39
(1.56%)
CNY 12.39
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 17.01 | 17.35 | 16.71 | 17.21 | 12.05 Million |
| 19 Apr, 2024 | 16.89 | 17.12 | 16.76 | 16.91 | 8.49 Million |
| 18 Apr, 2024 | 16.44 | 17.2 | 16.4 | 16.9 | 14.48 Million |
| 17 Apr, 2024 | 16.36 | 16.62 | 16.23 | 16.6 | 9.85 Million |
| 16 Apr, 2024 | 16.3 | 16.8 | 16.25 | 16.31 | 15.22 Million |
| 15 Apr, 2024 | 16.19 | 16.69 | 16.12 | 16.36 | 12.8 Million |
| 12 Apr, 2024 | 16.17 | 16.61 | 16.0 | 16.01 | 6.96 Million |
| 11 Apr, 2024 | 15.92 | 16.27 | 15.85 | 16.17 | 7.55 Million |
| 10 Apr, 2024 | 16.28 | 16.36 | 15.91 | 16.07 | 9.61 Million |
| 09 Apr, 2024 | 15.95 | 16.65 | 15.94 | 16.46 | 16.91 Million |
CAPACITE
AGXY3
MCD
KMD
300462
KPCPY