Zhejiang Weixing New Building Materials Co., Ltd. (002372.SZ)
CNY 12.39
(1.56%)
CNY 12.39
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 15.9 | 15.93 | 15.56 | 15.58 | 6.98 Million |
| 20 Mar, 2024 | 16.0 | 16.08 | 15.87 | 15.91 | 5.42 Million |
| 19 Mar, 2024 | 15.91 | 16.13 | 15.82 | 16.01 | 5.92 Million |
| 18 Mar, 2024 | 16.2 | 16.28 | 15.88 | 15.96 | 8.09 Million |
| 15 Mar, 2024 | 16.31 | 16.38 | 16.02 | 16.19 | 6.44 Million |
| 14 Mar, 2024 | 16.29 | 16.56 | 16.2 | 16.39 | 10.08 Million |
| 13 Mar, 2024 | 16.38 | 16.72 | 16.24 | 16.32 | 12.87 Million |
| 12 Mar, 2024 | 15.7 | 16.32 | 15.66 | 16.26 | 12.23 Million |
| 11 Mar, 2024 | 15.66 | 15.79 | 15.42 | 15.71 | 5.38 Million |
| 08 Mar, 2024 | 15.51 | 15.63 | 15.35 | 15.53 | 5.1 Million |
CAPACITE
AGXY3
MCD
KMD
300462
KPCPY