Zhejiang Weixing New Building Materials Co., Ltd. (002372.SZ)
CNY 12.39
(1.56%)
CNY 12.39
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 15.76 | 15.9 | 15.52 | 15.52 | 5.54 Million |
| 06 Mar, 2024 | 15.86 | 16.1 | 15.76 | 15.76 | 6.4 Million |
| 05 Mar, 2024 | 15.85 | 16.05 | 15.75 | 15.81 | 8.17 Million |
| 04 Mar, 2024 | 15.58 | 16.27 | 15.57 | 15.9 | 12.11 Million |
| 01 Mar, 2024 | 15.72 | 15.83 | 15.45 | 15.69 | 8.85 Million |
| 29 Feb, 2024 | 15.35 | 15.79 | 15.3 | 15.75 | 13.59 Million |
| 28 Feb, 2024 | 15.29 | 15.71 | 15.13 | 15.13 | 11.68 Million |
| 27 Feb, 2024 | 15.23 | 15.3 | 15.0 | 15.3 | 8.45 Million |
| 26 Feb, 2024 | 14.97 | 15.51 | 14.93 | 15.29 | 10.33 Million |
| 23 Feb, 2024 | 15.18 | 15.2 | 14.89 | 15.06 | 7.86 Million |
CAPACITE
AGXY3
MCD
KMD
300462
KPCPY