Zhejiang Weixing New Building Materials Co., Ltd. (002372.SZ)
CNY 12.39
(1.56%)
CNY 12.39
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 17.69 | 18.1 | 17.52 | 18.06 | 7.52 Million |
| 08 May, 2024 | 17.84 | 17.84 | 17.43 | 17.58 | 6.91 Million |
| 07 May, 2024 | 17.83 | 18.0 | 17.56 | 17.86 | 8.23 Million |
| 06 May, 2024 | 17.74 | 18.0 | 17.58 | 17.64 | 8.9 Million |
| 30 Apr, 2024 | 17.85 | 17.85 | 17.46 | 17.56 | 7.27 Million |
| 29 Apr, 2024 | 16.95 | 18.0 | 16.88 | 17.85 | 18.44 Million |
| 26 Apr, 2024 | 16.61 | 17.08 | 16.52 | 17.0 | 7.85 Million |
| 25 Apr, 2024 | 16.44 | 16.91 | 16.32 | 16.8 | 5.9 Million |
| 24 Apr, 2024 | 17.0 | 17.1 | 16.39 | 16.58 | 13.04 Million |
| 23 Apr, 2024 | 17.3 | 17.53 | 16.88 | 17.1 | 11.42 Million |
CAPACITE
AGXY3
MCD
KMD
300462
KPCPY