Zhejiang Weixing New Building Materials Co., Ltd. (002372.SZ)
CNY 12.39
(1.56%)
CNY 12.39
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 16.99 | 16.99 | 16.62 | 16.68 | 4.6 Million |
| 05 Jun, 2024 | 17.06 | 17.23 | 16.75 | 16.75 | 4.26 Million |
| 04 Jun, 2024 | 16.64 | 17.22 | 16.57 | 17.05 | 7.31 Million |
| 03 Jun, 2024 | 16.81 | 17.01 | 16.56 | 16.63 | 8 Million |
| 31 May, 2024 | 16.95 | 17.31 | 16.93 | 17.02 | 7.09 Million |
| 30 May, 2024 | 16.85 | 17.05 | 16.75 | 16.89 | 4.6 Million |
| 29 May, 2024 | 17.0 | 17.23 | 16.88 | 16.9 | 4.48 Million |
| 28 May, 2024 | 17.28 | 17.34 | 16.9 | 17.04 | 6.42 Million |
| 27 May, 2024 | 17.17 | 17.3 | 16.76 | 17.2 | 9.17 Million |
| 24 May, 2024 | 17.56 | 17.63 | 17.11 | 17.17 | 9.59 Million |
CAPACITE
AGXY3
MCD
KMD
300462
KPCPY