Zhejiang Weixing New Building Materials Co., Ltd. (002372.SZ)
CNY 12.39
(1.56%)
CNY 12.39
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 15.5 | 15.99 | 15.5 | 15.71 | 5.06 Million |
| 20 Jun, 2024 | 15.89 | 15.99 | 15.51 | 15.61 | 4.89 Million |
| 19 Jun, 2024 | 16.11 | 16.23 | 15.75 | 15.85 | 7.17 Million |
| 18 Jun, 2024 | 16.42 | 16.44 | 16.01 | 16.06 | 6.31 Million |
| 17 Jun, 2024 | 16.49 | 16.68 | 16.2 | 16.45 | 5.68 Million |
| 14 Jun, 2024 | 16.3 | 16.55 | 15.99 | 16.35 | 9.94 Million |
| 13 Jun, 2024 | 16.36 | 16.42 | 16.22 | 16.3 | 4.17 Million |
| 12 Jun, 2024 | 16.58 | 16.58 | 16.22 | 16.36 | 3.28 Million |
| 11 Jun, 2024 | 16.33 | 16.64 | 16.24 | 16.35 | 5.54 Million |
| 07 Jun, 2024 | 16.79 | 16.82 | 16.37 | 16.41 | 5.62 Million |
CAPACITE
AGXY3
MCD
KMD
300462
KPCPY