Zhejiang Weixing New Building Materials Co., Ltd. (002372.SZ)
CNY 12.39
(1.56%)
CNY 12.39
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 15.42 | 15.43 | 14.98 | 15.05 | 6.37 Million |
| 18 Jul, 2024 | 15.04 | 15.5 | 14.92 | 15.44 | 6.18 Million |
| 17 Jul, 2024 | 14.85 | 15.28 | 14.77 | 15.1 | 3.94 Million |
| 16 Jul, 2024 | 14.91 | 14.97 | 14.76 | 14.9 | 4.42 Million |
| 15 Jul, 2024 | 15.26 | 15.26 | 14.91 | 14.95 | 4.55 Million |
| 12 Jul, 2024 | 15.06 | 15.39 | 15.06 | 15.16 | 4.4 Million |
| 11 Jul, 2024 | 15.12 | 15.27 | 14.93 | 15.01 | 5.08 Million |
| 10 Jul, 2024 | 14.99 | 15.15 | 14.77 | 14.92 | 5.31 Million |
| 09 Jul, 2024 | 15.07 | 15.2 | 14.86 | 14.99 | 8.36 Million |
| 08 Jul, 2024 | 15.36 | 15.49 | 15.0 | 15.07 | 7 Million |
CAPACITE
AGXY3
MCD
KMD
300462
KPCPY