Zhejiang Weixing New Building Materials Co., Ltd. (002372.SZ)
CNY 12.39
(1.56%)
CNY 12.39
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 15.16 | 15.5 | 15.1 | 15.3 | 6.69 Million |
| 04 Jul, 2024 | 15.39 | 15.54 | 14.99 | 15.07 | 6.87 Million |
| 03 Jul, 2024 | 15.67 | 15.69 | 15.44 | 15.47 | 3.17 Million |
| 02 Jul, 2024 | 16.02 | 16.03 | 15.62 | 15.72 | 5.45 Million |
| 01 Jul, 2024 | 15.48 | 16.2 | 15.45 | 16.02 | 6.57 Million |
| 28 Jun, 2024 | 15.34 | 15.8 | 15.22 | 15.42 | 7.37 Million |
| 27 Jun, 2024 | 15.62 | 15.72 | 15.38 | 15.42 | 4.28 Million |
| 26 Jun, 2024 | 15.77 | 15.85 | 15.46 | 15.64 | 4.38 Million |
| 25 Jun, 2024 | 15.72 | 15.8 | 15.52 | 15.75 | 4.87 Million |
| 24 Jun, 2024 | 15.6 | 15.9 | 15.52 | 15.78 | 6.19 Million |
CAPACITE
AGXY3
MCD
KMD
300462
KPCPY