Canny Elevator Co., Ltd. (002367.SZ)
CNY 7.22
(6.8%)
CNY 7.22
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.26 | 7.33 | 7.19 | 7.27 | 7.1 Million |
| 01 Mar, 2024 | 7.14 | 7.28 | 7.08 | 7.24 | 9.63 Million |
| 29 Feb, 2024 | 6.78 | 7.11 | 6.74 | 7.1 | 10.23 Million |
| 28 Feb, 2024 | 7.36 | 7.44 | 6.83 | 6.87 | 20.28 Million |
| 27 Feb, 2024 | 7.11 | 7.67 | 7.07 | 7.4 | 20.46 Million |
| 26 Feb, 2024 | 7.1 | 7.25 | 7.08 | 7.14 | 11.04 Million |
| 23 Feb, 2024 | 6.88 | 7.05 | 6.81 | 7.03 | 8.51 Million |
| 22 Feb, 2024 | 6.8 | 6.93 | 6.75 | 6.85 | 6.43 Million |
| 21 Feb, 2024 | 6.68 | 6.94 | 6.65 | 6.8 | 6.32 Million |
| 20 Feb, 2024 | 6.74 | 6.81 | 6.58 | 6.73 | 6.78 Million |
MYD
NRC
GSSRF
RDY
INDIANCARD
SJW