Canny Elevator Co., Ltd. (002367.SZ)
CNY 7.22
(6.8%)
CNY 7.22
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 7.19 | 7.32 | 7.11 | 7.2 | 15.95 Million |
| 29 Mar, 2024 | 7.15 | 7.2 | 7.09 | 7.2 | 9.42 Million |
| 28 Mar, 2024 | 7.17 | 7.24 | 7.06 | 7.12 | 13.84 Million |
| 27 Mar, 2024 | 7.31 | 7.38 | 7.19 | 7.21 | 4.76 Million |
| 26 Mar, 2024 | 7.42 | 7.43 | 7.2 | 7.33 | 4.67 Million |
| 25 Mar, 2024 | 7.54 | 7.58 | 7.39 | 7.4 | 5.31 Million |
| 22 Mar, 2024 | 7.63 | 7.65 | 7.46 | 7.51 | 4.24 Million |
| 21 Mar, 2024 | 7.68 | 7.69 | 7.55 | 7.62 | 5.25 Million |
| 20 Mar, 2024 | 7.64 | 7.72 | 7.6 | 7.68 | 5.01 Million |
| 19 Mar, 2024 | 7.77 | 7.77 | 7.63 | 7.65 | 6.17 Million |
MYD
NRC
GSSRF
RDY
INDIANCARD
SJW