Canny Elevator Co., Ltd. (002367.SZ)
CNY 7.2
(1.27%)
CNY 7.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 8.0 | 8.12 | 7.95 | 8.07 | 4.75 Million |
| 09 Nov, 2023 | 8.08 | 8.1 | 8.0 | 8.02 | 3.82 Million |
| 08 Nov, 2023 | 8.0 | 8.08 | 7.93 | 8.06 | 6.63 Million |
| 07 Nov, 2023 | 8.04 | 8.04 | 7.96 | 8.0 | 4.35 Million |
| 06 Nov, 2023 | 7.91 | 8.05 | 7.91 | 8.03 | 6.73 Million |
| 03 Nov, 2023 | 7.72 | 8.02 | 7.69 | 7.91 | 8.97 Million |
| 02 Nov, 2023 | 7.81 | 7.84 | 7.69 | 7.69 | 5.83 Million |
| 01 Nov, 2023 | 7.82 | 7.9 | 7.8 | 7.81 | 6.24 Million |
| 31 Oct, 2023 | 7.97 | 8.03 | 7.8 | 7.83 | 7.65 Million |
| 30 Oct, 2023 | 7.91 | 8.02 | 7.87 | 7.99 | 8.26 Million |
MYD
NRC
GSSRF
RDY
INDIANCARD
SJW