Canny Elevator Co., Ltd. (002367.SZ)
CNY 7.22
(6.8%)
CNY 7.22
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 7.06 | 7.35 | 6.98 | 7.18 | 11.76 Million |
| 17 Apr, 2024 | 6.8 | 7.07 | 6.8 | 7.07 | 11.39 Million |
| 16 Apr, 2024 | 6.94 | 6.99 | 6.65 | 6.67 | 14.21 Million |
| 15 Apr, 2024 | 7.27 | 7.29 | 6.9 | 7.0 | 23.17 Million |
| 12 Apr, 2024 | 7.13 | 7.66 | 7.12 | 7.39 | 31.15 Million |
| 11 Apr, 2024 | 6.96 | 7.16 | 6.95 | 7.07 | 8.36 Million |
| 10 Apr, 2024 | 7.09 | 7.19 | 6.95 | 7.03 | 6.1 Million |
| 09 Apr, 2024 | 7.02 | 7.15 | 7.01 | 7.13 | 5.55 Million |
| 08 Apr, 2024 | 7.1 | 7.14 | 7.0 | 7.01 | 5.9 Million |
| 03 Apr, 2024 | 7.12 | 7.15 | 7.05 | 7.1 | 7.31 Million |
MYD
NRC
GSSRF
RDY
INDIANCARD
SJW