Canny Elevator Co., Ltd. (002367.SZ)
CNY 7.2
(1.27%)
CNY 7.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 7.76 | 7.82 | 7.61 | 7.63 | 8.36 Million |
| 07 Dec, 2023 | 7.72 | 7.78 | 7.69 | 7.75 | 3.99 Million |
| 06 Dec, 2023 | 7.72 | 7.83 | 7.72 | 7.76 | 4.02 Million |
| 05 Dec, 2023 | 7.92 | 7.92 | 7.77 | 7.77 | 4.03 Million |
| 04 Dec, 2023 | 7.93 | 7.95 | 7.84 | 7.9 | 4.89 Million |
| 01 Dec, 2023 | 7.98 | 7.98 | 7.89 | 7.91 | 4.81 Million |
| 30 Nov, 2023 | 8.03 | 8.07 | 7.88 | 7.98 | 5.03 Million |
| 29 Nov, 2023 | 8.1 | 8.14 | 8.01 | 8.02 | 3.75 Million |
| 28 Nov, 2023 | 8.03 | 8.11 | 8.0 | 8.1 | 4.57 Million |
| 27 Nov, 2023 | 7.99 | 8.07 | 7.96 | 8.06 | 5.37 Million |
MYD
NRC
GSSRF
RDY
INDIANCARD
SJW