Canny Elevator Co., Ltd. (002367.SZ)
CNY 7.22
(6.8%)
CNY 7.22
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 7.41 | 7.42 | 7.19 | 7.21 | 24.05 Million |
| 07 May, 2024 | 7.47 | 7.52 | 7.33 | 7.41 | 42.28 Million |
| 06 May, 2024 | 7.02 | 7.68 | 7.01 | 7.68 | 47.42 Million |
| 30 Apr, 2024 | 7.09 | 7.12 | 6.95 | 6.98 | 7.32 Million |
| 29 Apr, 2024 | 6.83 | 7.13 | 6.83 | 7.12 | 12.63 Million |
| 26 Apr, 2024 | 6.79 | 6.89 | 6.73 | 6.83 | 10.51 Million |
| 25 Apr, 2024 | 7.1 | 7.1 | 6.77 | 6.84 | 19.54 Million |
| 24 Apr, 2024 | 7.13 | 7.31 | 7.1 | 7.3 | 7.29 Million |
| 23 Apr, 2024 | 7.16 | 7.18 | 7.09 | 7.13 | 5.73 Million |
| 22 Apr, 2024 | 7.22 | 7.28 | 7.08 | 7.11 | 8.63 Million |
MYD
NRC
GSSRF
RDY
INDIANCARD
SJW