Canny Elevator Co., Ltd. (002367.SZ)
CNY 7.22
(6.8%)
CNY 7.22
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 7.01 | 7.11 | 6.87 | 6.95 | 13.82 Million |
| 20 May, 2024 | 7.4 | 7.42 | 7.3 | 7.3 | 16.85 Million |
| 17 May, 2024 | 7.37 | 7.44 | 7.31 | 7.42 | 16.78 Million |
| 16 May, 2024 | 7.26 | 7.38 | 7.26 | 7.37 | 12.8 Million |
| 15 May, 2024 | 7.43 | 7.48 | 7.26 | 7.29 | 16.55 Million |
| 14 May, 2024 | 7.43 | 7.55 | 7.34 | 7.45 | 20.65 Million |
| 13 May, 2024 | 7.17 | 7.42 | 7.09 | 7.42 | 26.68 Million |
| 10 May, 2024 | 7.28 | 7.45 | 7.11 | 7.24 | 22.25 Million |
| 09 May, 2024 | 7.2 | 7.31 | 7.18 | 7.28 | 15.89 Million |
| 08 May, 2024 | 7.41 | 7.42 | 7.19 | 7.21 | 24.05 Million |
MYD
NRC
GSSRF
RDY
INDIANCARD
SJW