Canny Elevator Co., Ltd. (002367.SZ)
CNY 7.22
(6.8%)
CNY 7.22
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.95 | 5.96 | 5.82 | 5.82 | 5.15 Million |
| 19 Jun, 2024 | 6.01 | 6.04 | 5.93 | 5.94 | 3.91 Million |
| 18 Jun, 2024 | 5.89 | 6.01 | 5.89 | 5.99 | 4.66 Million |
| 17 Jun, 2024 | 5.97 | 6.03 | 5.88 | 5.92 | 6.99 Million |
| 14 Jun, 2024 | 6.02 | 6.03 | 5.89 | 6.0 | 11.55 Million |
| 13 Jun, 2024 | 6.15 | 6.2 | 6.03 | 6.07 | 10.67 Million |
| 12 Jun, 2024 | 6.24 | 6.25 | 6.1 | 6.13 | 8.26 Million |
| 11 Jun, 2024 | 6.19 | 6.24 | 6.11 | 6.24 | 3.56 Million |
| 07 Jun, 2024 | 6.1 | 6.24 | 6.09 | 6.22 | 5.48 Million |
| 06 Jun, 2024 | 6.25 | 6.3 | 5.96 | 6.08 | 8.49 Million |
MYD
NRC
GSSRF
RDY
INDIANCARD
SJW