Canny Elevator Co., Ltd. (002367.SZ)
CNY 7.22
(6.8%)
CNY 7.22
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.46 | 5.52 | 5.43 | 5.52 | 3.18 Million |
| 18 Jul, 2024 | 5.47 | 5.53 | 5.36 | 5.48 | 3.86 Million |
| 17 Jul, 2024 | 5.5 | 5.51 | 5.45 | 5.48 | 2.49 Million |
| 16 Jul, 2024 | 5.57 | 5.59 | 5.48 | 5.5 | 3.57 Million |
| 15 Jul, 2024 | 5.68 | 5.68 | 5.57 | 5.57 | 2.45 Million |
| 12 Jul, 2024 | 5.74 | 5.74 | 5.67 | 5.67 | 2.93 Million |
| 11 Jul, 2024 | 5.64 | 5.71 | 5.63 | 5.69 | 4.26 Million |
| 10 Jul, 2024 | 5.63 | 5.67 | 5.56 | 5.56 | 3.82 Million |
| 09 Jul, 2024 | 5.58 | 5.65 | 5.45 | 5.64 | 4.88 Million |
| 08 Jul, 2024 | 5.76 | 5.76 | 5.59 | 5.59 | 4.56 Million |
MYD
NRC
GSSRF
RDY
INDIANCARD
SJW