Canny Elevator Co., Ltd. (002367.SZ)
CNY 7.2
(1.27%)
CNY 7.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.54 | 7.67 | 7.52 | 7.55 | 7.83 Million |
| 11 Mar, 2024 | 7.61 | 7.76 | 7.52 | 7.59 | 9.65 Million |
| 08 Mar, 2024 | 7.54 | 7.61 | 7.4 | 7.58 | 9.2 Million |
| 07 Mar, 2024 | 7.46 | 7.68 | 7.45 | 7.57 | 12.69 Million |
| 06 Mar, 2024 | 7.22 | 7.5 | 7.2 | 7.46 | 11.38 Million |
| 05 Mar, 2024 | 7.21 | 7.35 | 7.12 | 7.22 | 6.73 Million |
| 04 Mar, 2024 | 7.26 | 7.33 | 7.19 | 7.27 | 7.1 Million |
| 01 Mar, 2024 | 7.14 | 7.28 | 7.08 | 7.24 | 9.63 Million |
| 29 Feb, 2024 | 6.78 | 7.11 | 6.74 | 7.1 | 10.23 Million |
| 28 Feb, 2024 | 7.36 | 7.44 | 6.83 | 6.87 | 20.28 Million |
MYD
NRC
GSSRF
RDY
INDIANCARD
SJW