Canny Elevator Co., Ltd. (002367.SZ)
CNY 7.22
(6.8%)
CNY 7.22
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.19 | 5.27 | 5.12 | 5.22 | 4.68 Million |
| 27 Aug, 2024 | 5.27 | 5.35 | 5.2 | 5.22 | 5.08 Million |
| 26 Aug, 2024 | 5.2 | 5.3 | 5.19 | 5.29 | 3.27 Million |
| 25 Aug, 2024 | 5.2 | 5.3 | 5.19 | 5.29 | 3.27 Million |
| 23 Aug, 2024 | 5.28 | 5.3 | 5.19 | 5.2 | 3.21 Million |
| 22 Aug, 2024 | 5.41 | 5.41 | 5.26 | 5.27 | 3.41 Million |
| 21 Aug, 2024 | 5.41 | 5.44 | 5.38 | 5.39 | 1.99 Million |
| 20 Aug, 2024 | 5.51 | 5.51 | 5.4 | 5.4 | 3.39 Million |
| 19 Aug, 2024 | 5.5 | 5.57 | 5.48 | 5.5 | 2.96 Million |
| 18 Aug, 2024 | 5.5 | 5.57 | 5.48 | 5.5 | 2.96 Million |
MYD
NRC
GSSRF
RDY
INDIANCARD
SJW