Canny Elevator Co., Ltd. (002367.SZ)
CNY 7.2
(1.27%)
CNY 7.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 6.96 | 7.16 | 6.95 | 7.07 | 8.36 Million |
| 10 Apr, 2024 | 7.09 | 7.19 | 6.95 | 7.03 | 6.1 Million |
| 09 Apr, 2024 | 7.02 | 7.15 | 7.01 | 7.13 | 5.55 Million |
| 08 Apr, 2024 | 7.1 | 7.14 | 7.0 | 7.01 | 5.9 Million |
| 03 Apr, 2024 | 7.12 | 7.15 | 7.05 | 7.1 | 7.31 Million |
| 02 Apr, 2024 | 7.21 | 7.27 | 7.11 | 7.15 | 8.92 Million |
| 01 Apr, 2024 | 7.19 | 7.32 | 7.11 | 7.2 | 15.95 Million |
| 29 Mar, 2024 | 7.15 | 7.2 | 7.09 | 7.2 | 9.42 Million |
| 28 Mar, 2024 | 7.17 | 7.24 | 7.06 | 7.12 | 13.84 Million |
| 27 Mar, 2024 | 7.31 | 7.38 | 7.19 | 7.21 | 4.76 Million |
MYD
NRC
GSSRF
RDY
INDIANCARD
SJW