Canny Elevator Co., Ltd. (002367.SZ)
CNY 7.22
(6.8%)
CNY 7.22
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.43 | 5.46 | 5.36 | 5.4 | 2.49 Million |
| 06 Sep, 2024 | 5.51 | 5.52 | 5.41 | 5.41 | 3.25 Million |
| 05 Sep, 2024 | 5.47 | 5.53 | 5.45 | 5.52 | 3.13 Million |
| 04 Sep, 2024 | 5.46 | 5.5 | 5.43 | 5.45 | 3.25 Million |
| 03 Sep, 2024 | 5.4 | 5.5 | 5.37 | 5.48 | 3.4 Million |
| 02 Sep, 2024 | 5.4 | 5.48 | 5.38 | 5.4 | 5.11 Million |
| 01 Sep, 2024 | 5.4 | 5.48 | 5.38 | 5.4 | 5.11 Million |
| 30 Aug, 2024 | 5.41 | 5.49 | 5.34 | 5.41 | 6.11 Million |
| 29 Aug, 2024 | 5.2 | 5.4 | 5.19 | 5.38 | 5.46 Million |
| 28 Aug, 2024 | 5.19 | 5.27 | 5.12 | 5.22 | 4.68 Million |
MYD
NRC
GSSRF
RDY
INDIANCARD
SJW