Canny Elevator Co., Ltd. (002367.SZ)
CNY 7.22
(6.8%)
CNY 7.22
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.62 | 5.65 | 5.54 | 5.59 | 4.57 Million |
| 14 Aug, 2024 | 5.68 | 5.68 | 5.61 | 5.63 | 2.57 Million |
| 13 Aug, 2024 | 5.7 | 5.7 | 5.6 | 5.66 | 3.25 Million |
| 12 Aug, 2024 | 5.69 | 5.72 | 5.64 | 5.67 | 3.09 Million |
| 11 Aug, 2024 | 5.69 | 5.72 | 5.64 | 5.67 | 3.09 Million |
| 09 Aug, 2024 | 5.69 | 5.73 | 5.66 | 5.67 | 3.2 Million |
| 08 Aug, 2024 | 5.66 | 5.7 | 5.59 | 5.68 | 3.89 Million |
| 07 Aug, 2024 | 5.71 | 5.76 | 5.66 | 5.67 | 3.91 Million |
| 06 Aug, 2024 | 5.65 | 5.72 | 5.63 | 5.7 | 5.14 Million |
| 05 Aug, 2024 | 5.69 | 5.8 | 5.58 | 5.59 | 5.96 Million |
MYD
NRC
GSSRF
RDY
INDIANCARD
SJW