Canny Elevator Co., Ltd. (002367.SZ)
CNY 7.22
(6.8%)
CNY 7.22
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.67 | 5.89 | 5.67 | 5.77 | 11.59 Million |
| 24 Sep, 2024 | 5.37 | 5.67 | 5.37 | 5.67 | 8.18 Million |
| 23 Sep, 2024 | 5.38 | 5.42 | 5.34 | 5.35 | 2.32 Million |
| 20 Sep, 2024 | 5.41 | 5.43 | 5.34 | 5.37 | 2.68 Million |
| 19 Sep, 2024 | 5.29 | 5.43 | 5.29 | 5.43 | 3.77 Million |
| 18 Sep, 2024 | 5.3 | 5.3 | 5.18 | 5.26 | 2.41 Million |
| 13 Sep, 2024 | 5.35 | 5.36 | 5.28 | 5.28 | 2.37 Million |
| 12 Sep, 2024 | 5.37 | 5.45 | 5.33 | 5.34 | 2.3 Million |
| 11 Sep, 2024 | 5.44 | 5.44 | 5.34 | 5.37 | 2.2 Million |
| 10 Sep, 2024 | 5.4 | 5.46 | 5.34 | 5.44 | 2.84 Million |
MYD
NRC
GSSRF
RDY
INDIANCARD
SJW