Canny Elevator Co., Ltd. (002367.SZ)
CNY 7.22
(6.8%)
CNY 7.22
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5.78 | 5.84 | 5.69 | 5.71 | 3.69 Million |
| 03 Jul, 2024 | 5.85 | 5.87 | 5.76 | 5.77 | 3.01 Million |
| 02 Jul, 2024 | 5.86 | 5.9 | 5.83 | 5.85 | 2.94 Million |
| 01 Jul, 2024 | 5.78 | 5.89 | 5.76 | 5.87 | 4.22 Million |
| 28 Jun, 2024 | 5.75 | 5.85 | 5.74 | 5.77 | 3.23 Million |
| 27 Jun, 2024 | 5.83 | 5.87 | 5.74 | 5.74 | 3.34 Million |
| 26 Jun, 2024 | 5.7 | 5.85 | 5.68 | 5.84 | 3.94 Million |
| 25 Jun, 2024 | 5.69 | 5.78 | 5.69 | 5.72 | 4.51 Million |
| 24 Jun, 2024 | 5.77 | 5.79 | 5.63 | 5.67 | 7.23 Million |
| 21 Jun, 2024 | 5.79 | 5.86 | 5.76 | 5.83 | 3.07 Million |
MYD
NRC
GSSRF
RDY
INDIANCARD
SJW