Canny Elevator Co., Ltd. (002367.SZ)
CNY 7.2
(1.27%)
CNY 7.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 6.14 | 6.17 | 5.61 | 5.73 | 12.06 Million |
| 02 Feb, 2024 | 6.38 | 6.47 | 6.04 | 6.23 | 11.42 Million |
| 01 Feb, 2024 | 6.47 | 6.52 | 6.25 | 6.34 | 11.51 Million |
| 31 Jan, 2024 | 6.74 | 6.77 | 6.43 | 6.47 | 10.71 Million |
| 30 Jan, 2024 | 6.89 | 7.01 | 6.77 | 6.84 | 7.79 Million |
| 29 Jan, 2024 | 7.13 | 7.19 | 6.92 | 6.94 | 7.54 Million |
| 26 Jan, 2024 | 7.1 | 7.23 | 7.08 | 7.08 | 7.94 Million |
| 25 Jan, 2024 | 7.06 | 7.12 | 6.96 | 7.1 | 10.55 Million |
| 24 Jan, 2024 | 6.96 | 7.14 | 6.71 | 7.01 | 15.41 Million |
| 23 Jan, 2024 | 6.72 | 7.14 | 6.62 | 6.97 | 15.99 Million |
MYD
NRC
GSSRF
RDY
INDIANCARD
SJW