Canny Elevator Co., Ltd. (002367.SZ)
CNY 7.22
(6.8%)
CNY 7.22
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.76 | 7.8 | 7.66 | 7.78 | 6.94 Million |
| 15 Mar, 2024 | 7.58 | 7.77 | 7.57 | 7.77 | 4.88 Million |
| 14 Mar, 2024 | 7.62 | 7.73 | 7.56 | 7.62 | 5.8 Million |
| 13 Mar, 2024 | 7.58 | 7.73 | 7.53 | 7.62 | 7.58 Million |
| 12 Mar, 2024 | 7.54 | 7.67 | 7.52 | 7.55 | 7.83 Million |
| 11 Mar, 2024 | 7.61 | 7.76 | 7.52 | 7.59 | 9.65 Million |
| 08 Mar, 2024 | 7.54 | 7.61 | 7.4 | 7.58 | 9.2 Million |
| 07 Mar, 2024 | 7.46 | 7.68 | 7.45 | 7.57 | 12.69 Million |
| 06 Mar, 2024 | 7.22 | 7.5 | 7.2 | 7.46 | 11.38 Million |
| 05 Mar, 2024 | 7.21 | 7.35 | 7.12 | 7.22 | 6.73 Million |
MYD
NRC
GSSRF
RDY
INDIANCARD
SJW