Canny Elevator Co., Ltd. (002367.SZ)
CNY 7.2
(1.27%)
CNY 7.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8.64 | 8.75 | 8.6 | 8.61 | 4.42 Million |
| 19 Sep, 2023 | 8.72 | 8.75 | 8.62 | 8.64 | 3.7 Million |
| 18 Sep, 2023 | 8.59 | 8.79 | 8.56 | 8.73 | 3.7 Million |
| 15 Sep, 2023 | 8.64 | 8.7 | 8.6 | 8.61 | 3.65 Million |
| 14 Sep, 2023 | 8.66 | 8.72 | 8.59 | 8.63 | 3.71 Million |
MYD
NRC
GSSRF
RDY
INDIANCARD
SJW