Canny Elevator Co., Ltd. (002367.SZ)
CNY 7.22
(6.8%)
CNY 7.22
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.1 | 7.23 | 7.08 | 7.08 | 7.94 Million |
| 25 Jan, 2024 | 7.06 | 7.12 | 6.96 | 7.1 | 10.55 Million |
| 24 Jan, 2024 | 6.96 | 7.14 | 6.71 | 7.01 | 15.41 Million |
| 23 Jan, 2024 | 6.72 | 7.14 | 6.62 | 6.97 | 15.99 Million |
| 22 Jan, 2024 | 6.95 | 6.97 | 6.53 | 6.59 | 6.53 Million |
| 19 Jan, 2024 | 7.03 | 7.08 | 6.94 | 6.98 | 4.39 Million |
| 18 Jan, 2024 | 7.16 | 7.18 | 6.81 | 7.01 | 8.68 Million |
| 17 Jan, 2024 | 7.29 | 7.38 | 7.17 | 7.17 | 5.72 Million |
| 16 Jan, 2024 | 7.32 | 7.38 | 7.19 | 7.29 | 6.54 Million |
| 15 Jan, 2024 | 7.31 | 7.34 | 7.2 | 7.33 | 5.74 Million |
MYD
NRC
GSSRF
RDY
INDIANCARD
SJW