Canny Elevator Co., Ltd. (002367.SZ)
CNY 7.22
(6.8%)
CNY 7.22
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.4 | 7.44 | 7.3 | 7.43 | 6.69 Million |
| 10 Jan, 2024 | 7.5 | 7.58 | 7.35 | 7.38 | 9.18 Million |
| 09 Jan, 2024 | 7.44 | 7.71 | 7.35 | 7.55 | 16.83 Million |
| 08 Jan, 2024 | 7.47 | 7.85 | 7.38 | 7.46 | 15.17 Million |
| 05 Jan, 2024 | 7.55 | 7.61 | 7.46 | 7.47 | 4.53 Million |
| 04 Jan, 2024 | 7.54 | 7.59 | 7.49 | 7.57 | 4.22 Million |
| 03 Jan, 2024 | 7.61 | 7.63 | 7.5 | 7.54 | 5.48 Million |
| 02 Jan, 2024 | 7.5 | 7.67 | 7.5 | 7.6 | 7.15 Million |
| 29 Dec, 2023 | 7.46 | 7.55 | 7.4 | 7.52 | 3.72 Million |
| 28 Dec, 2023 | 7.33 | 7.48 | 7.26 | 7.46 | 4.37 Million |
MYD
NRC
GSSRF
RDY
INDIANCARD
SJW