Canny Elevator Co., Ltd. (002367.SZ)
CNY 7.2
(1.27%)
CNY 7.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.65 | 5.72 | 5.63 | 5.7 | 5.14 Million |
| 05 Aug, 2024 | 5.69 | 5.8 | 5.58 | 5.59 | 5.96 Million |
| 02 Aug, 2024 | 5.77 | 5.82 | 5.71 | 5.73 | 4.6 Million |
| 01 Aug, 2024 | 5.84 | 5.89 | 5.8 | 5.82 | 5.58 Million |
| 31 Jul, 2024 | 5.65 | 5.85 | 5.64 | 5.85 | 8.15 Million |
| 30 Jul, 2024 | 5.79 | 5.79 | 5.66 | 5.68 | 7.3 Million |
| 29 Jul, 2024 | 5.78 | 6.01 | 5.78 | 5.79 | 14.12 Million |
| 26 Jul, 2024 | 5.66 | 5.91 | 5.63 | 5.82 | 19.55 Million |
| 25 Jul, 2024 | 5.39 | 5.51 | 5.36 | 5.47 | 4.24 Million |
| 24 Jul, 2024 | 5.47 | 5.49 | 5.38 | 5.4 | 4.37 Million |
MYD
NRC
GSSRF
RDY
INDIANCARD
SJW