Canny Elevator Co., Ltd. (002367.SZ)
CNY 7.2
(1.27%)
CNY 7.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.58 | 5.65 | 5.45 | 5.64 | 4.88 Million |
| 08 Jul, 2024 | 5.76 | 5.76 | 5.59 | 5.59 | 4.56 Million |
| 05 Jul, 2024 | 5.7 | 5.77 | 5.65 | 5.76 | 2.3 Million |
| 04 Jul, 2024 | 5.78 | 5.84 | 5.69 | 5.71 | 3.69 Million |
| 03 Jul, 2024 | 5.85 | 5.87 | 5.76 | 5.77 | 3.01 Million |
| 02 Jul, 2024 | 5.86 | 5.9 | 5.83 | 5.85 | 2.94 Million |
| 01 Jul, 2024 | 5.78 | 5.89 | 5.76 | 5.87 | 4.22 Million |
| 28 Jun, 2024 | 5.75 | 5.85 | 5.74 | 5.77 | 3.23 Million |
| 27 Jun, 2024 | 5.83 | 5.87 | 5.74 | 5.74 | 3.34 Million |
| 26 Jun, 2024 | 5.7 | 5.85 | 5.68 | 5.84 | 3.94 Million |
MYD
NRC
GSSRF
RDY
INDIANCARD
SJW