Canny Elevator Co., Ltd. (002367.SZ)
CNY 7.22
(6.8%)
CNY 7.22
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.64 | 7.98 | 7.47 | 7.87 | 48.64 Million |
| 10 Dec, 2024 | 7.61 | 7.93 | 7.51 | 7.62 | 48.79 Million |
| 09 Dec, 2024 | 7.29 | 7.74 | 7.18 | 7.55 | 46.6 Million |
| 06 Dec, 2024 | 7.13 | 7.2 | 7.04 | 7.15 | 17.48 Million |
| 05 Dec, 2024 | 6.98 | 7.07 | 6.94 | 7.04 | 11.58 Million |
| 04 Dec, 2024 | 7.09 | 7.19 | 6.98 | 7.02 | 20.25 Million |
| 03 Dec, 2024 | 7.23 | 7.25 | 7.06 | 7.11 | 26.35 Million |
| 02 Dec, 2024 | 7.02 | 7.3 | 6.91 | 7.29 | 30.77 Million |
| 29 Nov, 2024 | 6.78 | 7.13 | 6.78 | 6.96 | 18.6 Million |
| 28 Nov, 2024 | 6.7 | 6.86 | 6.69 | 6.78 | 7.63 Million |
MYD
NRC
GSSRF
RDY
INDIANCARD
SJW