Canny Elevator Co., Ltd. (002367.SZ)
CNY 7.2
(1.27%)
CNY 7.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.69 | 5.78 | 5.69 | 5.72 | 4.51 Million |
| 24 Jun, 2024 | 5.77 | 5.79 | 5.63 | 5.67 | 7.23 Million |
| 21 Jun, 2024 | 5.79 | 5.86 | 5.76 | 5.83 | 3.07 Million |
| 20 Jun, 2024 | 5.95 | 5.96 | 5.82 | 5.82 | 5.15 Million |
| 19 Jun, 2024 | 6.01 | 6.04 | 5.93 | 5.94 | 3.91 Million |
| 18 Jun, 2024 | 5.89 | 6.01 | 5.89 | 5.99 | 4.66 Million |
| 17 Jun, 2024 | 5.97 | 6.03 | 5.88 | 5.92 | 6.99 Million |
| 14 Jun, 2024 | 6.02 | 6.03 | 5.89 | 6.0 | 11.55 Million |
| 13 Jun, 2024 | 6.15 | 6.2 | 6.03 | 6.07 | 10.67 Million |
| 12 Jun, 2024 | 6.24 | 6.25 | 6.1 | 6.13 | 8.26 Million |
MYD
NRC
GSSRF
RDY
INDIANCARD
SJW