Canny Elevator Co., Ltd. (002367.SZ)
CNY 7.2
(1.27%)
CNY 7.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.28 | 5.3 | 5.19 | 5.2 | 3.21 Million |
| 22 Aug, 2024 | 5.41 | 5.41 | 5.26 | 5.27 | 3.41 Million |
| 21 Aug, 2024 | 5.41 | 5.44 | 5.38 | 5.39 | 3.41 Million |
| 20 Aug, 2024 | 5.51 | 5.51 | 5.4 | 5.4 | 3.39 Million |
| 19 Aug, 2024 | 5.5 | 5.57 | 5.48 | 5.5 | 3.39 Million |
| 18 Aug, 2024 | 5.5 | 5.57 | 5.48 | 5.5 | 2.96 Million |
| 16 Aug, 2024 | 5.58 | 5.61 | 5.5 | 5.51 | 3.78 Million |
| 15 Aug, 2024 | 5.62 | 5.65 | 5.54 | 5.59 | 4.57 Million |
| 14 Aug, 2024 | 5.68 | 5.68 | 5.61 | 5.63 | 4.57 Million |
| 13 Aug, 2024 | 5.7 | 5.7 | 5.6 | 5.66 | 3.25 Million |
MYD
NRC
GSSRF
RDY
INDIANCARD
SJW