Taihai Manoir Nuclear Equipment Co., Ltd. (002366.SZ)
CNY 4.81
(3.44%)
CNY 4.81
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4.98 | 4.98 | 4.75 | 4.83 | 53.37 Million |
| 23 Dec, 2024 | 5.09 | 5.18 | 4.95 | 4.98 | 51.79 Million |
| 20 Dec, 2024 | 5.03 | 5.15 | 4.99 | 5.09 | 40.11 Million |
| 19 Dec, 2024 | 5.1 | 5.13 | 4.99 | 5.02 | 54.49 Million |
| 18 Dec, 2024 | 5.3 | 5.32 | 5.06 | 5.18 | 55.86 Million |
| 17 Dec, 2024 | 5.21 | 5.5 | 5.18 | 5.32 | 80.32 Million |
| 16 Dec, 2024 | 5.15 | 5.37 | 5.15 | 5.27 | 57.6 Million |
| 13 Dec, 2024 | 5.31 | 5.44 | 5.18 | 5.18 | 68.1 Million |
| 12 Dec, 2024 | 5.5 | 5.5 | 5.29 | 5.35 | 69.8 Million |
| 11 Dec, 2024 | 5.37 | 5.59 | 5.35 | 5.51 | 79.87 Million |
002073
RSL2
GSRCF
LEI
GED
TRPL3