Taihai Manoir Nuclear Equipment Co., Ltd. (002366.SZ)
CNY 4.81
(3.44%)
CNY 4.81
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.75 | 5.75 | 5.41 | 5.44 | 111.9 Million |
| 09 Dec, 2024 | 5.4 | 5.85 | 5.38 | 5.58 | 107.51 Million |
| 06 Dec, 2024 | 5.45 | 5.75 | 5.36 | 5.46 | 122.37 Million |
| 05 Dec, 2024 | 5.27 | 5.54 | 5.21 | 5.44 | 103.87 Million |
| 04 Dec, 2024 | 5.14 | 5.55 | 5.08 | 5.4 | 150.96 Million |
| 03 Dec, 2024 | 5.2 | 5.23 | 5.08 | 5.16 | 58.83 Million |
| 02 Dec, 2024 | 5.12 | 5.26 | 5.08 | 5.22 | 75.81 Million |
| 29 Nov, 2024 | 5.03 | 5.12 | 4.97 | 5.12 | 74.6 Million |
| 28 Nov, 2024 | 5.13 | 5.24 | 5.01 | 5.03 | 97.34 Million |
| 27 Nov, 2024 | 4.97 | 5.3 | 4.89 | 5.21 | 122.05 Million |
002073
RSL2
GSRCF
LEI
GED
TRPL3