Taihai Manoir Nuclear Equipment Co., Ltd. (002366.SZ)
CNY 4.76
(0.21%)
CNY 4.76
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6.71 | 7.68 | 6.71 | 7.68 | 113.95 Million |
| 12 Jun, 2025 | 6.71 | 6.89 | 6.71 | 6.83 | 30.26 Million |
| 11 Jun, 2025 | 6.71 | 6.97 | 6.71 | 6.82 | 43.9 Million |
| 10 Jun, 2025 | 6.71 | 7.24 | 6.71 | 7.22 | 34.2 Million |
| 09 Jun, 2025 | 6.71 | 6.95 | 6.71 | 6.87 | 34.5 Million |
| 06 Jun, 2025 | 6.71 | 7.06 | 6.46 | 6.83 | 324.82 Million |
| 05 Jun, 2025 | 6.81 | 7.2 | 6.76 | 6.86 | 371.97 Million |
| 04 Jun, 2025 | 7.02 | 7.34 | 6.89 | 7.04 | 404.36 Million |
| 03 Jun, 2025 | 6.75 | 7.19 | 6.68 | 6.69 | 405.79 Million |
| 30 May, 2025 | 7.77 | 7.81 | 7.42 | 7.42 | 409.47 Million |
002073
RSL2
GSRCF
LEI
GED
TRPL3