Taihai Manoir Nuclear Equipment Co., Ltd. (002366.SZ)
CNY 4.76
(0.21%)
CNY 4.76
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.12 | 5.29 | 5.07 | 5.13 | 105.96 Million |
| 14 May, 2025 | 5.05 | 5.2 | 5.03 | 5.15 | 112.1 Million |
| 13 May, 2025 | 5.04 | 5.16 | 4.93 | 5.08 | 83.89 Million |
| 12 May, 2025 | 4.97 | 5.04 | 4.95 | 5.01 | 50.12 Million |
| 09 May, 2025 | 5.04 | 5.05 | 4.93 | 4.94 | 54.95 Million |
| 08 May, 2025 | 5.0 | 5.12 | 4.98 | 5.06 | 81.13 Million |
| 07 May, 2025 | 5.03 | 5.09 | 4.95 | 5.04 | 106 Million |
| 06 May, 2025 | 4.81 | 5.07 | 4.79 | 5.05 | 132.39 Million |
| 30 Apr, 2025 | 4.76 | 4.8 | 4.7 | 4.76 | 59.7 Million |
| 29 Apr, 2025 | 4.72 | 4.9 | 4.72 | 4.75 | 94.11 Million |
002073
RSL2
GSRCF
LEI
GED
TRPL3