Taihai Manoir Nuclear Equipment Co., Ltd. (002366.SZ)
CNY 4.81
(3.44%)
CNY 4.81
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.45 | 5.6 | 5.3 | 5.32 | 207.08 Million |
| 26 Mar, 2025 | 6.04 | 6.04 | 5.56 | 5.67 | 380.2 Million |
| 25 Mar, 2025 | 5.19 | 5.63 | 5.16 | 5.63 | 94.18 Million |
| 24 Mar, 2025 | 5.23 | 5.37 | 4.93 | 5.12 | 120 Million |
| 21 Mar, 2025 | 5.15 | 5.38 | 5.11 | 5.19 | 133.85 Million |
| 20 Mar, 2025 | 5.16 | 5.22 | 5.1 | 5.16 | 54.39 Million |
| 19 Mar, 2025 | 5.22 | 5.23 | 5.11 | 5.15 | 66.51 Million |
| 18 Mar, 2025 | 5.35 | 5.48 | 5.24 | 5.25 | 109.46 Million |
| 17 Mar, 2025 | 5.26 | 5.53 | 5.21 | 5.38 | 121.34 Million |
| 14 Mar, 2025 | 5.13 | 5.3 | 5.1 | 5.19 | 119.2 Million |
002073
RSL2
GSRCF
LEI
GED
TRPL3