Taihai Manoir Nuclear Equipment Co., Ltd. (002366.SZ)
CNY 4.76
(0.21%)
CNY 4.76
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4.81 | 5.07 | 4.79 | 5.05 | 132.39 Million |
| 30 Apr, 2025 | 4.76 | 4.8 | 4.7 | 4.76 | 59.7 Million |
| 29 Apr, 2025 | 4.72 | 4.9 | 4.72 | 4.75 | 94.11 Million |
| 28 Apr, 2025 | 5.35 | 5.36 | 4.89 | 4.89 | 181.02 Million |
| 25 Apr, 2025 | 4.79 | 4.94 | 4.75 | 4.87 | 88.18 Million |
| 24 Apr, 2025 | 4.71 | 4.95 | 4.67 | 4.89 | 150.89 Million |
| 23 Apr, 2025 | 4.6 | 4.72 | 4.57 | 4.65 | 61.95 Million |
| 22 Apr, 2025 | 4.64 | 4.73 | 4.58 | 4.61 | 52.17 Million |
| 21 Apr, 2025 | 4.56 | 4.69 | 4.53 | 4.65 | 50.73 Million |
| 18 Apr, 2025 | 4.55 | 4.68 | 4.55 | 4.57 | 41.24 Million |
002073
RSL2
GSRCF
LEI
GED
TRPL3