Taihai Manoir Nuclear Equipment Co., Ltd. (002366.SZ)
CNY 4.81
(3.44%)
CNY 4.81
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.08 | 5.47 | 5.07 | 5.18 | 184.86 Million |
| 12 Mar, 2025 | 4.9 | 5.03 | 4.9 | 4.97 | 57.12 Million |
| 11 Mar, 2025 | 4.83 | 4.9 | 4.78 | 4.9 | 38.27 Million |
| 10 Mar, 2025 | 4.9 | 4.95 | 4.86 | 4.9 | 36.77 Million |
| 07 Mar, 2025 | 5.03 | 5.05 | 4.88 | 4.92 | 60.5 Million |
| 06 Mar, 2025 | 5.01 | 5.19 | 4.99 | 5.05 | 76.39 Million |
| 05 Mar, 2025 | 5.06 | 5.11 | 4.95 | 5.01 | 72.68 Million |
| 04 Mar, 2025 | 5.03 | 5.17 | 4.98 | 5.09 | 147.35 Million |
| 03 Mar, 2025 | 4.89 | 5.21 | 4.87 | 5.1 | 147.35 Million |
| 28 Feb, 2025 | 4.79 | 5.08 | 4.71 | 4.82 | 105.48 Million |
002073
RSL2
GSRCF
LEI
GED
TRPL3