Taihai Manoir Nuclear Equipment Co., Ltd. (002366.SZ)
CNY 4.81
(3.44%)
CNY 4.81
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.09 | 5.09 | 4.97 | 4.97 | 47.78 Million |
| 12 Feb, 2025 | 5.05 | 5.15 | 5.04 | 5.1 | 48.63 Million |
| 11 Feb, 2025 | 5.11 | 5.14 | 5.0 | 5.07 | 40.11 Million |
| 10 Feb, 2025 | 5.06 | 5.13 | 5.01 | 5.11 | 64.02 Million |
| 07 Feb, 2025 | 4.8 | 5.12 | 4.78 | 5.05 | 88.92 Million |
| 06 Feb, 2025 | 4.68 | 4.83 | 4.68 | 4.82 | 40.07 Million |
| 05 Feb, 2025 | 4.72 | 4.76 | 4.67 | 4.71 | 28.65 Million |
| 27 Jan, 2025 | 4.82 | 4.86 | 4.65 | 4.69 | 37.38 Million |
| 24 Jan, 2025 | 4.84 | 4.89 | 4.72 | 4.78 | 75.99 Million |
| 23 Jan, 2025 | 5.08 | 5.24 | 4.97 | 4.97 | 81.31 Million |
002073
RSL2
GSRCF
LEI
GED
TRPL3