Taihai Manoir Nuclear Equipment Co., Ltd. (002366.SZ)
CNY 4.81
(3.44%)
CNY 4.81
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.0 | 5.0 | 4.66 | 4.75 | 116.18 Million |
| 07 Jan, 2025 | 4.23 | 4.66 | 4.2 | 4.66 | 42.66 Million |
| 06 Jan, 2025 | 4.37 | 4.39 | 4.18 | 4.24 | 34.61 Million |
| 03 Jan, 2025 | 4.52 | 4.52 | 4.21 | 4.22 | 43.6 Million |
| 02 Jan, 2025 | 4.58 | 4.68 | 4.44 | 4.48 | 38.01 Million |
| 31 Dec, 2024 | 4.8 | 4.87 | 4.58 | 4.59 | 36.67 Million |
| 30 Dec, 2024 | 4.87 | 4.9 | 4.74 | 4.79 | 43.71 Million |
| 27 Dec, 2024 | 4.67 | 5.13 | 4.67 | 4.92 | 86.03 Million |
| 26 Dec, 2024 | 4.58 | 4.74 | 4.57 | 4.66 | 30.74 Million |
| 25 Dec, 2024 | 4.84 | 4.86 | 4.58 | 4.6 | 48.43 Million |
002073
RSL2
GSRCF
LEI
GED
TRPL3