Taihai Manoir Nuclear Equipment Co., Ltd. (002366.SZ)
CNY 4.76
(0.21%)
CNY 4.76
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 6.75 | 7.19 | 6.68 | 6.69 | 405.79 Million |
| 30 May, 2025 | 7.77 | 7.81 | 7.42 | 7.42 | 409.47 Million |
| 29 May, 2025 | 7.77 | 8.24 | 7.58 | 8.24 | 697.63 Million |
| 28 May, 2025 | 7.34 | 7.49 | 7.18 | 7.49 | 400.68 Million |
| 27 May, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 34.17 Million |
| 26 May, 2025 | 6.17 | 6.19 | 5.97 | 6.19 | 173.95 Million |
| 23 May, 2025 | 5.25 | 5.63 | 5.23 | 5.63 | 109.71 Million |
| 22 May, 2025 | 5.18 | 5.28 | 5.09 | 5.12 | 66.45 Million |
| 21 May, 2025 | 5.27 | 5.34 | 5.16 | 5.22 | 84.18 Million |
| 20 May, 2025 | 5.34 | 5.49 | 5.27 | 5.3 | 110.73 Million |
002073
RSL2
GSRCF
LEI
GED
TRPL3