Taihai Manoir Nuclear Equipment Co., Ltd. (002366.SZ)
CNY 4.81
(3.44%)
CNY 4.81
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.5 | 4.72 | 4.47 | 4.6 | 71.18 Million |
| 10 Apr, 2025 | 4.58 | 4.7 | 4.55 | 4.57 | 86.33 Million |
| 09 Apr, 2025 | 4.39 | 4.61 | 4.1 | 4.52 | 112.14 Million |
| 08 Apr, 2025 | 4.58 | 4.75 | 4.34 | 4.56 | 143.67 Million |
| 07 Apr, 2025 | 5.02 | 5.05 | 4.82 | 4.82 | 82.03 Million |
| 03 Apr, 2025 | 5.25 | 5.56 | 5.23 | 5.35 | 134.51 Million |
| 02 Apr, 2025 | 5.37 | 5.46 | 5.31 | 5.34 | 123.39 Million |
| 01 Apr, 2025 | 5.19 | 5.69 | 5.11 | 5.47 | 198.58 Million |
| 31 Mar, 2025 | 5.18 | 5.44 | 5.07 | 5.2 | 122.04 Million |
| 28 Mar, 2025 | 5.26 | 5.5 | 5.11 | 5.27 | 181.5 Million |
002073
RSL2
GSRCF
LEI
GED
TRPL3