Taihai Manoir Nuclear Equipment Co., Ltd. (002366.SZ)
CNY 4.81
(3.44%)
CNY 4.81
(3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.52 | 5.74 | 5.06 | 5.08 | 161.37 Million |
| 25 Nov, 2024 | 5.7 | 5.92 | 5.36 | 5.56 | 262.65 Million |
| 22 Nov, 2024 | 6.08 | 6.08 | 5.73 | 5.96 | 266.06 Million |
| 21 Nov, 2024 | 4.99 | 5.53 | 4.97 | 5.53 | 112.45 Million |
| 20 Nov, 2024 | 4.89 | 5.22 | 4.88 | 5.03 | 173.07 Million |
| 19 Nov, 2024 | 4.5 | 4.99 | 4.46 | 4.99 | 146.2 Million |
| 18 Nov, 2024 | 4.51 | 4.59 | 4.36 | 4.54 | 48.44 Million |
| 15 Nov, 2024 | 4.52 | 4.63 | 4.45 | 4.51 | 42.51 Million |
| 14 Nov, 2024 | 4.65 | 4.66 | 4.52 | 4.52 | 41.79 Million |
| 13 Nov, 2024 | 4.68 | 4.7 | 4.55 | 4.66 | 50.16 Million |
002073
RSL2
GSRCF
LEI
GED
TRPL3