Taihai Manoir Nuclear Equipment Co., Ltd. (002366.SZ)
CNY 4.76
(0.21%)
CNY 4.76
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4.75 | 4.8 | 4.63 | 4.79 | 70.44 Million |
| 06 Nov, 2024 | 4.74 | 4.93 | 4.71 | 4.77 | 85 Million |
| 05 Nov, 2024 | 4.61 | 4.84 | 4.58 | 4.75 | 77.32 Million |
| 04 Nov, 2024 | 4.5 | 4.7 | 4.5 | 4.64 | 61.81 Million |
| 01 Nov, 2024 | 5.08 | 5.08 | 4.59 | 4.6 | 131.07 Million |
| 31 Oct, 2024 | 5.08 | 5.16 | 5.0 | 5.1 | 121.29 Million |
| 30 Oct, 2024 | 4.91 | 5.52 | 4.88 | 5.26 | 147.9 Million |
| 29 Oct, 2024 | 5.3 | 5.39 | 5.01 | 5.07 | 168.38 Million |
| 28 Oct, 2024 | 4.96 | 5.28 | 4.78 | 5.12 | 232.09 Million |
| 25 Oct, 2024 | 4.45 | 4.9 | 4.44 | 4.9 | 229.07 Million |
002073
RSL2
GSRCF
LEI
GED
TRPL3