Taihai Manoir Nuclear Equipment Co., Ltd. (002366.SZ)
CNY 4.76
(0.21%)
CNY 4.76
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.26 | 3.37 | 3.25 | 3.37 | 19.81 Million |
| 25 Sep, 2024 | 3.2 | 3.32 | 3.2 | 3.26 | 24.65 Million |
| 24 Sep, 2024 | 3.05 | 3.18 | 3.05 | 3.18 | 20.4 Million |
| 23 Sep, 2024 | 3.05 | 3.08 | 3.02 | 3.04 | 9.26 Million |
| 20 Sep, 2024 | 3.09 | 3.09 | 3.03 | 3.04 | 10.34 Million |
| 19 Sep, 2024 | 3.03 | 3.11 | 3.03 | 3.09 | 19.3 Million |
| 18 Sep, 2024 | 3.1 | 3.12 | 2.96 | 3.03 | 15.15 Million |
| 13 Sep, 2024 | 3.14 | 3.15 | 3.11 | 3.11 | 6.8 Million |
| 12 Sep, 2024 | 3.13 | 3.18 | 3.13 | 3.14 | 7.52 Million |
| 11 Sep, 2024 | 3.16 | 3.18 | 3.12 | 3.13 | 7.52 Million |
002073
RSL2
GSRCF
LEI
GED
TRPL3