Taihai Manoir Nuclear Equipment Co., Ltd. (002366.SZ)
CNY 4.75
(-2.86%)
CNY 4.75
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.14 | 3.18 | 3.1 | 3.16 | 10.14 Million |
| 08 Sep, 2024 | 3.14 | 3.18 | 3.1 | 3.16 | 6.89 Million |
| 06 Sep, 2024 | 3.18 | 3.2 | 3.15 | 3.15 | 6.52 Million |
| 05 Sep, 2024 | 3.16 | 3.2 | 3.15 | 3.19 | 7.39 Million |
| 04 Sep, 2024 | 3.13 | 3.18 | 3.12 | 3.15 | 7.39 Million |
| 03 Sep, 2024 | 3.14 | 3.2 | 3.12 | 3.16 | 9.28 Million |
| 02 Sep, 2024 | 3.25 | 3.25 | 3.14 | 3.14 | 12.58 Million |
| 01 Sep, 2024 | 3.25 | 3.25 | 3.14 | 3.14 | 12.58 Million |
| 30 Aug, 2024 | 3.24 | 3.3 | 3.22 | 3.25 | 15.19 Million |
| 29 Aug, 2024 | 3.18 | 3.25 | 3.16 | 3.22 | 15.19 Million |
002073
RSL2
GSRCF
LEI
GED
TRPL3