Taihai Manoir Nuclear Equipment Co., Ltd. (002366.SZ)
CNY 4.76
(0.21%)
CNY 4.76
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.99 | 4.06 | 3.86 | 4.06 | 77.31 Million |
| 16 Oct, 2024 | 3.53 | 3.74 | 3.51 | 3.69 | 41.11 Million |
| 15 Oct, 2024 | 3.63 | 3.68 | 3.57 | 3.58 | 21.17 Million |
| 14 Oct, 2024 | 3.59 | 3.67 | 3.55 | 3.64 | 23.23 Million |
| 11 Oct, 2024 | 3.75 | 3.76 | 3.52 | 3.59 | 34.87 Million |
| 10 Oct, 2024 | 3.71 | 3.87 | 3.65 | 3.74 | 37.14 Million |
| 09 Oct, 2024 | 4.02 | 4.02 | 3.71 | 3.71 | 53.28 Million |
| 08 Oct, 2024 | 4.25 | 4.25 | 3.93 | 4.12 | 80.21 Million |
| 30 Sep, 2024 | 3.7 | 3.86 | 3.6 | 3.86 | 55.16 Million |
| 27 Sep, 2024 | 3.43 | 3.58 | 3.39 | 3.51 | 29.54 Million |
002073
RSL2
GSRCF
LEI
GED
TRPL3