Taihai Manoir Nuclear Equipment Co., Ltd. (002366.SZ)
CNY 4.75
(-2.86%)
CNY 4.75
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.3 | 3.31 | 3.21 | 3.22 | 11.54 Million |
| 05 Jul, 2024 | 3.25 | 3.32 | 3.2 | 3.29 | 10.12 Million |
| 04 Jul, 2024 | 3.36 | 3.4 | 3.25 | 3.26 | 12.25 Million |
| 03 Jul, 2024 | 3.4 | 3.41 | 3.36 | 3.36 | 9.7 Million |
| 02 Jul, 2024 | 3.42 | 3.47 | 3.39 | 3.41 | 13.91 Million |
| 01 Jul, 2024 | 3.42 | 3.48 | 3.37 | 3.44 | 12.91 Million |
| 28 Jun, 2024 | 3.52 | 3.59 | 3.42 | 3.44 | 23.15 Million |
| 27 Jun, 2024 | 3.62 | 3.66 | 3.54 | 3.54 | 11.92 Million |
| 26 Jun, 2024 | 3.54 | 3.65 | 3.51 | 3.64 | 12.67 Million |
| 25 Jun, 2024 | 3.54 | 3.6 | 3.5 | 3.54 | 8.81 Million |
002073
RSL2
GSRCF
LEI
GED
TRPL3