Taihai Manoir Nuclear Equipment Co., Ltd. (002366.SZ)
CNY 4.75
(-2.86%)
CNY 4.75
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.73 | 3.73 | 3.53 | 3.53 | 19.01 Million |
| 21 Jun, 2024 | 3.78 | 3.83 | 3.74 | 3.75 | 9.05 Million |
| 20 Jun, 2024 | 3.99 | 4.0 | 3.75 | 3.81 | 21.29 Million |
| 19 Jun, 2024 | 4.05 | 4.06 | 3.99 | 3.99 | 7.91 Million |
| 18 Jun, 2024 | 4.02 | 4.05 | 3.98 | 4.04 | 8.83 Million |
| 17 Jun, 2024 | 4.05 | 4.08 | 4.03 | 4.03 | 8.53 Million |
| 14 Jun, 2024 | 4.08 | 4.1 | 4.02 | 4.07 | 11.38 Million |
| 13 Jun, 2024 | 4.07 | 4.18 | 4.05 | 4.07 | 15.94 Million |
| 12 Jun, 2024 | 4.05 | 4.09 | 4.02 | 4.07 | 12.12 Million |
| 11 Jun, 2024 | 4.05 | 4.13 | 4.0 | 4.04 | 15.49 Million |
002073
RSL2
GSRCF
LEI
GED
TRPL3