Taihai Manoir Nuclear Equipment Co., Ltd. (002366.SZ)
CNY 4.75
(-2.86%)
CNY 4.75
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.19 | 3.22 | 3.17 | 3.19 | 6 Million |
| 19 Jul, 2024 | 3.15 | 3.21 | 3.13 | 3.19 | 8.95 Million |
| 18 Jul, 2024 | 3.13 | 3.17 | 3.07 | 3.16 | 11.42 Million |
| 17 Jul, 2024 | 3.24 | 3.24 | 3.13 | 3.16 | 11.14 Million |
| 16 Jul, 2024 | 3.23 | 3.26 | 3.21 | 3.23 | 6.79 Million |
| 15 Jul, 2024 | 3.33 | 3.35 | 3.23 | 3.24 | 10.26 Million |
| 12 Jul, 2024 | 3.36 | 3.4 | 3.34 | 3.35 | 10.51 Million |
| 11 Jul, 2024 | 3.31 | 3.37 | 3.3 | 3.36 | 15.04 Million |
| 10 Jul, 2024 | 3.25 | 3.33 | 3.23 | 3.27 | 8.86 Million |
| 09 Jul, 2024 | 3.19 | 3.28 | 3.17 | 3.26 | 11.03 Million |
002073
RSL2
GSRCF
LEI
GED
TRPL3