Taihai Manoir Nuclear Equipment Co., Ltd. (002366.SZ)
CNY 4.75
(-2.86%)
CNY 4.75
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.52 | 3.82 | 3.43 | 3.65 | 46.09 Million |
| 02 Aug, 2024 | 3.41 | 3.71 | 3.38 | 3.48 | 30.1 Million |
| 01 Aug, 2024 | 3.39 | 3.47 | 3.39 | 3.44 | 12.72 Million |
| 31 Jul, 2024 | 3.29 | 3.41 | 3.27 | 3.4 | 13.08 Million |
| 30 Jul, 2024 | 3.21 | 3.29 | 3.21 | 3.28 | 7.26 Million |
| 29 Jul, 2024 | 3.25 | 3.31 | 3.23 | 3.24 | 9.7 Million |
| 26 Jul, 2024 | 3.16 | 3.23 | 3.16 | 3.23 | 10.66 Million |
| 25 Jul, 2024 | 3.08 | 3.17 | 3.06 | 3.14 | 8.45 Million |
| 24 Jul, 2024 | 3.13 | 3.18 | 3.09 | 3.1 | 7.8 Million |
| 23 Jul, 2024 | 3.19 | 3.23 | 3.14 | 3.15 | 8.19 Million |
002073
RSL2
GSRCF
LEI
GED
TRPL3