Hangzhou Zhongheng Electric Co., Ltd (002364.SZ)
CNY 8.32
(4.65%)
CNY 8.32
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 7.3 | 7.41 | 7.17 | 7.17 | 18.62 Million |
| 14 Nov, 2024 | 7.71 | 7.84 | 7.39 | 7.43 | 26.11 Million |
| 13 Nov, 2024 | 7.49 | 7.9 | 7.49 | 7.69 | 38.09 Million |
| 12 Nov, 2024 | 7.59 | 7.62 | 7.31 | 7.4 | 17.77 Million |
| 11 Nov, 2024 | 7.43 | 7.55 | 7.32 | 7.55 | 17.4 Million |
| 08 Nov, 2024 | 7.37 | 7.46 | 7.32 | 7.39 | 16.75 Million |
| 07 Nov, 2024 | 7.27 | 7.39 | 7.22 | 7.36 | 18.84 Million |
| 06 Nov, 2024 | 7.18 | 7.29 | 7.13 | 7.18 | 14.47 Million |
| 05 Nov, 2024 | 7.06 | 7.2 | 7.02 | 7.18 | 15.9 Million |
| 04 Nov, 2024 | 6.97 | 7.1 | 6.97 | 7.06 | 10.93 Million |
OASISEC
MDG
0JTZ
BAW
TIMESGTY
SAGGF