Hangzhou Zhongheng Electric Co., Ltd (002364.SZ)
CNY 14.0
(0.94%)
CNY 14.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 16.17 | 16.27 | 15.03 | 15.16 | 50.71 Million |
| 23 May, 2025 | 15.02 | 17.1 | 15.02 | 16.53 | 20.7 Million |
| 22 May, 2025 | 15.02 | 17.28 | 15.02 | 17.28 | 24.18 Million |
| 21 May, 2025 | 15.02 | 16.45 | 15.02 | 16.19 | 7.4 Million |
| 20 May, 2025 | 15.02 | 15.3 | 15.02 | 15.07 | 1.55 Million |
| 19 May, 2025 | 15.02 | 15.46 | 15.02 | 15.21 | 2.25 Million |
| 16 May, 2025 | 15.02 | 15.68 | 14.86 | 15.44 | 32.67 Million |
| 15 May, 2025 | 16.0 | 16.05 | 15.55 | 15.77 | 28.66 Million |
| 14 May, 2025 | 16.48 | 16.52 | 16.01 | 16.1 | 40.48 Million |
| 13 May, 2025 | 16.9 | 17.0 | 16.28 | 16.38 | 63.6 Million |
OASISEC
MDG
0JTZ
BAW
TIMESGTY
SAGGF